SEM Capital Advisors
The First Choice
Markets
SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.
SEM Mutual Funds
Last Updated: 30th June, 2026
Offer Price (GH¢) |
Bid Price (GH¢) |
3 Month Yield |
6 Month Yield |
9 Month Yield |
12 Month Yield |
|
|---|---|---|---|---|---|---|
| SEM Income Fund | 2.92752 | 2.92752 | 34.92% | 8.55% | 12.64% | 23.37% |
| SEM Income Fund Sub Account | 0.75730 | 0.75730 | 18.45% | 6.56% | 9.87% | 9.97% |
| SEM Money Plus Fund | 2.11140 | 2.11140 | 16.81% | 7.15% | 9.66% | 13.27% |
| SEM Money Plus Sub Account | 0.76040 | 0.76040 | 14.79% | 4.27% | 7.21% | 14.35% |
| First Fund | 1.37470 | 1.37470 | 1.84% | -3.66% | -0.38% | 2.54% |
| Heritage Fund | 2.05170 | 2.05170 | -1.92% | 57.11% | 89.53% | 131.07% |
Economic Review - Quarterly
MONETARY POLICY RATE |
Previous(Q2 2026) |
Current(Q3 2026) |
Change |
|---|---|---|---|
| 14.00% | 14.00% | 0% |
HEADLINE INFLATION |
Previous(May 2026) |
Current(Jun 2026) |
Change |
|---|---|---|---|
| 3.70% | 5.30% | 1.60% |
Fixed Income
INSTRUMENT |
Previous(02 Jul 2026) |
Current(17 Jul 2026) |
Change |
|---|---|---|---|
| 91 Day T-Bill | 5.86% | 5.78% | -0.08% |
| 182 Day T-Bill | 7.79% | 7.68% | -0.11% |
| 364-Day T-Bill | 12.99% | 13.00% | 0.01% |
Currencies - YTD
Currency(To GHS) |
Open(27 Dec 2025) |
Close(17 Jul 2026) |
Change |
|---|---|---|---|
| US Dollar | 10.4500 | 11.5500 | 9.52% |
| British Pound | 14.0579 | 15.5284 | 9.47% |
| Euro | 12.2728 | 13.2118 | 7.11% |
Currencies - Weekly
Currency(To GHS) |
Open(12 Jul 2026) |
Close(17 Jul 2026) |
Change |
|---|---|---|---|
| US Dollar | 11.4800 | 11.5500 | 0.61% |
| British Pound | 15.4056 | 15.5284 | 0.79% |
| Euro | 13.1318 | 13.2118 | 0.61% |
Equities (GSE) - YTD
All prices in GHS
TOP GAINERS |
Opening Price(02 Jan 2026) |
Closing Price(17 Jul 2026) |
YTD Return |
|---|---|---|---|
| CLYD | 0.46 | 4.00 | 769.57% |
| SIC | 1.20 | 6.00 | 400.00% |
| RBGH | 1.30 | 4.05 | 211.54% |
| CPC | 0.05 | 0.15 | 200.00% |
| EGL | 3.48 | 10.05 | 188.79% |
| GOIL | 2.96 | 7.98 | 169.59% |
| ETI | 0.77 | 2.07 | 168.83% |
| SCB | 29.22 | 70.02 | 139.63% |
| ZEN** | 5.00 | 11.00 | 120.00% |
| GCB | 20.11 | 42.78 | 112.73% |
| ACCESS | 16.20 | 31.90 | 96.91% |
| GGBL | 6.60 | 11.95 | 81.06% |
| KASA** | 1.20 | 2.00 | 66.67% |
| FML | 8.00 | 13.30 | 66.25% |
| MTNGH | 4.20 | 6.57 | 56.43% |
| SOGEGH | 4.49 | 6.80 | 51.45% |
| UNIL | 19.79 | 29.50 | 49.07% |
| EGH | 25.00 | 37.00 | 48.00% |
| BOPP | 55.82 | 80.00 | 43.32% |
| SOGEGH | 4.49 | 6.80 | 51.45% |
| UNIL | 19.79 | 29.50 | 49.07% |
| BOPP | 55.82 | 79.99 | 43.30% |
| ALLGH | 6.12 | 8.46 | 38.24% |
TOP LOSSERS |
Opening Price(02 Jan 2026) |
Closing Price(17 Jul 2026) |
YTD Return |
|---|---|---|---|
| GLD | 480.00 | 462.39 | -3.67% |
| TOTAL | 40.30 | 40.00 | -0.74% |
GSE INDICES) |
Open(02 Jan 2026) |
Close(17 Jul 2026) |
YTD Return |
|---|---|---|---|
| GSE-CI | 8,770.25 | 14,937.92 | 70.32% |
| GSE-FSI | 4,647.17 | 8,265.36 | 77.86% |
Equities (GSE) - Weekly
All Prices in GHS
GSE INDICES |
Open(14 Jul 2026) |
Close(17 Jul 2026) |
Weekly Returns |
|---|---|---|---|
| GSE-CI | 8,770.25 | 14,937.92 | 70.32% |
| GSE-FSI | 4,647.17 | 8,265.36 | 77.86% |
TOP GAINERS |
Opening Price(14 Jul 2026) |
Closing Price(17 Jul 2026) |
Gain |
Weekly Return |
|---|---|---|---|---|
| CLYD | 3.70 | 4.00 | 0.30 | 8.11% |
| EGH | 34.50 | 37.00 | 2.50 | 7.25% |
| KASA** | 1.88 | 2.00 | 0.12 | 6.38% |
| MTNGH | 6.43 | 6.57 | 0.14 | 2.18% |
| CAL | 0.79 | 0.80 | 0.01 | 1.27% |
| RBGH | 4.00 | 4.05 | 0.05 | 1.25% |
| GCB | 42.50 | 42.78 | 0.28 | 0.66% |
| GLD | 462.00 | 462.39 | 0.39 | 0.08% |
| BOPP | 79.99 | 80.00 | 0.01 | 0.01% |
TOP LOSSERS |
Opening Price(14 Jun 2026) |
Closing Price(17 Jul 2026) |
Loss |
Weekly Loss % |
|---|---|---|---|---|
| ETI | 2.18 | 2.07 | -0.11 | -5.05% |
| SCB | 70.90 | 70.02 | -0.88 | -1.24% |
| TOTAL | 40.26 | 40.00 | -0.26 | -0.65% |
| GGBL | 11.98 | 11.95 | -0.03 | -0.25% |
Licensed as an Investment Advisor and Pensions Manager by the Securities and Exchange Commission and National Pensions Regulatory Authority.
Contact Us
The Octagon,
11th Independence Avenue,
2nd Floor, Suite A 205,
P.O. Box CT 2069
Accra, Ghana
Tel: +233-(0)30-707 92 56
Tel: +233-(0)30-701 02 49
Email: capital@semcapitaladvisors.com
Copyright © 2022 SEM Capital Advisors ｜ Powered by Gesatech Solutions