SEM Capital Advisors

The First Choice

SEM Capital

Markets

SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.

SEM Mutual Funds

Last Updated: 20th Jul, 2023

Offer Price (GH¢)

Bid Price (GH¢)

3 Month Yield

6 Month Yield

9 Month Yield

12 Month Yield

SEM Income Fund 1.729936 1.729936 -13.78% 8.04% -5.73% -1.21%
SEM Money Plus Fund 1.484619 1.484619 -14.35% 8.57% -7.02% -3.27%

Equities (GSE) - LIVE

All prices in GHS

Equities (GSE) - YTD

All prices in GHS

TOP GAINERS

Opening Price


(03 Jan 2023)

Closing Price


(2 Jun 2023)

YTD Return

BOPP 7.65 14.11 84.44%
TOTAL 4.00 6.45 61.25%
UNIL 3.88 6.24 60.82%
MTNGH 0.88 1.09 23.86%
TBL 0.80 0.82 2.50%

TOP LOSSERS

Opening Price


(03 Jan 2023)

Closing Price


(2 Jun 2023)

YTD Return

FML 3.00 1.30 -56.67%
SOGEGH 1.00 0.59 -41.00%
SCB 20.16 12.50 -38.00%
EGL 3.20 2.43 -24.06%
CAL 0.65 0.50 -23.08%
SIC 0.31 0.24 -22.58%
GCB 3.94 3.15 -20.05%
EGH 6.64 5.40 -18.67%
GGBL 2.05 1.76 -14.15%
GOIL 1.72 1.65 -4.07%
ACCESS 4.01 4.00 -0.25%

GSE INDICES)

Open


(03 Jan 2023)

Close


(2 Jun 2023)

YTD Return

GSE CI 2,443.91 2,515.18 2.92%
GSE FSI 2,052.59 1,676.12 -18.34%

Equities (GSE) - Weekly

All Prices in GHS

TOP GAINERS

Opening Price


(16 Jan 2023)

Closing Price


(2 Jun 2023)

Weekly Returns

BOPP 13.00 14.11 8.54%
GGBL 1.65 1.76 6.67%
UNIL 6.08 6.24 2.63%

TOP LOSSERS

Opening Price


(16 Jan 2023)

Closing Price


(2 Jun 2023)

Weekly Returns

SIC 0.25 0.24 -4.00%
SOGEGH 0.60 0.59 -1.67%
MTNGH 1.10 1.09 -0.91%

GSE INDICES)

Open


(16 Jan 2023)

Close


(2 Jun 2023)

Weekly Returns

GSE CI 2,559.15 2,515.18 -1.72%
GSE FSI 1,687.53 1,676.12 -0.68%

Fixed Income

Last Updated: 5th June, 2023

INSTRUMENT

Previous


(09 Jan 2023)

Current


(5 Jun 2023)

Change

91-Day Treasury Bill 20.7996% 21.1578% 0.36%
182-Day Treasury Bill 23.6230% 23.9381% 0.32%
364-Day Treasury Bill* 28.0170% 28.0170% 0.00%
2 Year Note* - - -
3 Year Bond* - - -
5 Year Bond* - - -

* As and when they are issued

Currencies

Last Updated: 5th June, 2023

Currency

Open


(31 Dec 2023)

Close


(5 Jun 2023)

YTD Change

US Dollar 8.5760 10.9720 -21.84%
British Pound 10.3118 13.6399 -24.40%
Euro 9.1457 11.7509 -22.17%