SEM Capital Advisors

The First Choice

SEM Capital

Markets

SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.

SEM Mutual Funds

Last Updated: 31st October, 2022

Offer Price (GH¢)

Bid Price (GH¢)

3 Month Yield

6 Month Yield

9 Month Yield

12 Month Yield

SEM Income Fund 1.845998 1.845998 5.15% 9.30% 13.90% 18.64%
SEM Money Plus Fund 1.605377 1.605377 8.08% 8.13% 12.38% 16.94%

Equities (GSE) - YTD

Last Updated: 4th November, 2022

TOP GAINERS

Opening Price

Current Price

YTD Return

SIC 0.08 0.321 300.00%
TBL 0.34 0.55 61.76%
ACCESS 3.15 4.01 27.30%
EGL 2.79 3.20 14.70%
GGBL 1.80 2.05 13.89%

TOP LOSSERS

Opening Price

Current Price

YTD Return

PBC 0.03 0.02 -33.33%
FML 4.00 3.00 -25.00%
GCB 5.24 3.95 -24.62%
MTNGH 1.11 0.88 -20.72%
TOTAL 5.02 4.00 -20.32%

GSE INDICES)

Open

Close (GH¢)

YTD Return

GSE CI 2,789.34 2,460.31 -11.80%
GSE FSI 2,151.85 2,069.89 -3.81%

Equities (GSE) - Weekly

31st October - 4th November 2022

TOP GAINERS

Opening Price

Current Price

Week's Return

...
...

No gainers for the week

TOP LOSSERS

Opening Price

Current Price

Week's Return

...
...

No gainers for the week

GSE INDICES)

Open

Close (GH¢)

Week's Return

GSE CI
GSE FSI

Fixed Income

Last Updated: 7th November, 2022

INSTRUMENT

Previous

Current

Change

91 Day Treasury Bill 32.7045% 33.3407% 0.64%
182 Day Treasury Bill 34.2627% 34.8511% 0.59%
364 Day Treasury Bill* 33.3568% 34.7980% 1.44%
2 Year Note* - - -
3 Year Bond* - - -
5 Year Bond* - - -

Currencies

Last Updated: 4th November, 2022

Currency

Open

Close

YTD Change

US Dollar 6.0061 13.0077 -53.83%
British Pound 8.1272 14.6948 -44.69%
Euro 6.8281 12.8857 -47.01%