SEM Capital Advisors
The First Choice
Markets
SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.
SEM Mutual Funds
Last Updated: 30th June, 2026
Offer Price (GH¢) |
Bid Price (GH¢) |
3 Month Yield |
6 Month Yield |
9 Month Yield |
12 Month Yield |
|
|---|---|---|---|---|---|---|
| SEM Income Fund | 2.92640 | 2.92640 | 2.36% | 6.75% | 11.11% | 15.86% |
| SEM Income Fund Sub Account | 0.76350 | 0.76350 | 2.91% | 6.95% | 10.11% | 13.98% |
| SEM Money Plus Fund | 2.12170 | 2.12170 | 5.98% | 7.61% | 10.15% | 12.36% |
| SEM Money Plus Sub Account | 0.76420 | 0.76420 | 2.15% | 4.34% | 7.10% | 10.26% |
| First Fund | 1.44050 | 1.44050 | 6.10% | 1.54% | 3.64% | 5.23% |
| Heritage Fund | 2.14780 | 2.14780 | -2.21% | 63.22% | 83.87% | 141.90% |
Economic Review - Quarterly
MONETARY POLICY RATE |
Previous(Q2 2026) |
Current(Q3 2026) |
Change |
|---|---|---|---|
| 14.00% | 14.00% | 0% |
HEADLINE INFLATION |
Previous(May 2026) |
Current(Jun 2026) |
Change |
|---|---|---|---|
| 3.70% | 5.30% | 1.60% |
Fixed Income
INSTRUMENT |
Previous(17 Jul 2026) |
Current(24 Jul 2026) |
Change |
|---|---|---|---|
| 91 Day T-Bill | 5.78% | 5.79% | 0.01% |
| 182 Day T-Bill | 7.68% | 7.69% | 0.01% |
| 364-Day T-Bill | 13.00% | 13.00% | - |
Currencies - YTD
Currency(To GHS) |
Open(27 Dec 2025) |
Close(24 Jul 2026) |
Change |
|---|---|---|---|
| US Dollar | 10.4500 | 11.6350 | 10.18% |
| British Pound | 14.0579 | 15.5264 | 9.46% |
| Euro | 12.2728 | 13.2477 | 7.36% |
Currencies - Weekly
Currency(To GHS) |
Open(17 Jul 2026) |
Close(24 Jul 2026) |
Change |
|---|---|---|---|
| US Dollar | 11.5500 | 11.6350 | 0.73% |
| British Pound | 15.5284 | 15.5264 | -0.01% |
| Euro | 13.2118 | 13.2477 | 0.27% |
Equities (GSE) - YTD
All prices in GHS
TOP GAINERS |
Opening Price(02 Jan 2026) |
Closing Price(24 Jul 2026) |
YTD Return |
|---|---|---|---|
| CLYD | 0.46 | 4.50 | 878.26% |
| SIC | 1.20 | 6.00 | 400.00% |
| RBGH | 1.30 | 4.32 | 232.31% |
| CPC | 0.05 | 0.16 | 220.00% |
| EGL | 3.48 | 10.04 | 188.51% |
| GOIL | 2.96 | 7.96 | 168.92% |
| ETI | 0.77 | 1.97 | 155.84% |
| SCB | 29.22 | 70.00 | 139.56% |
| GCB | 20.11 | 43.20 | 114.82% |
| ZEN** | 5.00 | 10.00 | 100.00% |
| ACCESS | 16.20 | 31.90 | 96.91% |
| GGBL | 6.60 | 11.95 | 81.06% |
| KASA** | 1.20 | 2.01 | 67.50% |
| MTNGH | 4.20 | 7.00 | 66.67% |
| FML | 8.00 | 13.30 | 66.25% |
| SOGEGH | 4.49 | 7.00 | 55.90% |
| EGH | 25.00 | 38.32 | 53.28% |
| UNIL | 19.79 | 29.50 | 49.07% |
| BOPP | 55.82 | 79.99 | 43.30% |
BOTTOM LOSSERS |
Opening Price(02 Jan 2026) |
Closing Price(24 Jul 2026) |
YTD Return |
|---|---|---|---|
| GLD | 480.00 | 462.39 | -3.67% |
| TOTAL | 40.30 | 40.00 | -0.74% |
GSE INDICES) |
Open(02 Jan 2026) |
Close(24 Jul 2026) |
YTD Return |
|---|---|---|---|
| GSE-CI | 8,770.25 | 15,330.57 | 74.80% |
| GSE-FSI | 4,647.17 | 8,281.03 | 78.20% |
Equities (GSE) - Weekly
All Prices in GHS
GSE INDICES |
Open(20 Jul 2026) |
Close(24 Jul 2026) |
Weekly Returns |
|---|---|---|---|
| GSE-CI | 14,937.92 | 15,330.57 | 2.63% |
| GSE-FSI | 8,265.36 | 8,281.03 | 0.19% |
TOP GAINERS |
Opening Price(14 Jul 2026) |
Closing Price(24 Jul 2026) |
Gain |
Weekly Return |
|---|---|---|---|---|
| CLYD | 4.00 | 4.50 | 0.50 | 12.50% |
| TLW | 11.92 | 13.11 | 1.19 | 9.98% |
| DASPHARMA | 0.41 | 0.44 | 0.03 | 7.32% |
| RBGH | 4.05 | 4.32 | 0.27 | 6.67% |
| CPC | 0.15 | 0.16 | 0.01 | 6.67% |
| MTNGH | 6.57 | 7.00 | 0.43 | 6.54% |
| EGH | 37.00 | 38.32 | 1.32 | 3.57% |
| SOGEGH | 6.80 | 7.00 | 0.2 | 2.94% |
| GCB | 42.77 | 43.20 | 0.43 | 1.01% |
| KASA** | 2.00 | 2.01 | 0.01 | 0.50% |
TOP LOSSERS |
Opening Price(17 Jul 2026) |
Closing Price(24 Jul 2026) |
Loss |
Weekly Loss % |
|---|---|---|---|---|
| ALLGH | 8.46 | 7.00 | -1.46 | -17.26% |
| ZEN** | 11.00 | 10.00 | -1.00 | -9.09% |
| ETI | 2.06 | 1.97 | -0.09 | -4.37% |
| GOIL | 7.97 | 7.96 | -0.01 | -0.13% |
| SCB | 70.02 | 70.00 | -0.02 | -0.03% |
| BOPP | 80.00 | 79.99 | -0.01 | -0.01% |
Licensed as an Investment Advisor and Pensions Manager by the Securities and Exchange Commission and National Pensions Regulatory Authority.
Contact Us
The Octagon,
11th Independence Avenue,
2nd Floor, Suite A 205,
P.O. Box CT 2069
Accra, Ghana
Tel: +233-(0)30-707 92 56
Tel: +233-(0)30-701 02 49
Email: capital@semcapitaladvisors.com
Copyright © 2022 SEM Capital Advisors ｜ Powered by Gesatech Solutions