SEM Capital Advisors

The First Choice

SEM Capital

Markets

SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.

SEM Mutual Funds

Last Updated: 26th February, 2023

Offer Price (GH¢)

Bid Price (GH¢)

3 Month Yield

6 Month Yield

9 Month Yield

12 Month Yield

SEM Income Fund 1.980268 1.980268 5.67% 10.57% 15.86% 20.78%
SEM Money Plus Fund 1.726342 1.726342 6.25% 10.67% 14.86% 19.53%

Equities (GSE) - YTD

All prices in GHS

TOP GAINERS

Opening Price


(03 Jan 2023)

Closing Price


(24 Feb 2023)

YTD Return

BOPP 7.65 9.65 26.14%
TOTAL 4.00 4.57 14.25%
MTNGH 0.88 0.92 4.55%

TOP LOSSERS

Opening Price


(03 Jan 2023)

Closing Price


(24 Feb 2023)

YTD Return

UNIL 3.88 2.48 -36.08%
GGBL 2.05 1.37 -33.17%
FML 3.00 2.07 -31.00%
CAL 0.65 0.51 -21.54%
GCB 3.94 3.15 -20.05%
SOGEGH 1.00 0.90 -10.00%
GOIL 1.72 1.68 -2.33%
SCB 20.16 19.95 -1.04%
ACCESS 4.01 4.00 -0.25%

GSE INDICES)

Open


(03 Jan 2023)

Close


(24 Feb 2023)

YTD Return

GSE CI 2,443.91 2425.37 -0.76%
GSE FSI 2,052.59 1983.51 -3.37%

Equities (GSE) - Weekly

All Prices in GHS

TOP GAINERS

Opening Price


(16 Jan 2023)

Closing Price


(24 Feb 2023)

Weekly Returns

UNIL 2.26 2.48 9.73%
MTNGH 0.9 0.92 2.22%

TOP LOSSERS

Opening Price


(16 Jan 2023)

Closing Price


(24 Feb 2023)

Weekly Returns

GGBL 1.68 1.37 -18.45%
FML 2.5 2.07 -17.20%

GSE INDICES)

Open


(16 Jan 2023)

Close


(24 Feb 2023)

Weekly Returns

GSE CI 2414.43 2425.37 0.45%
GSE FSI 1983.51 1983.51 0.00%

Fixed Income

Last Updated: 27th February, 2023

INSTRUMENT

Previous


(09 Jan 2023)

Current


(27 Feb 2023)

Change

91-Day Treasury Bill 35.6672% 35.5493% -0.33%
182-Day Treasury Bill 35.7176% 35.5599% -0.44%
364-Day Treasury Bill* 35.6243% 34.2136% -3.96%
2 Year Note* - - -
3 Year Bond* - - -
5 Year Bond* - - -

* As and when they are issued

Currencies

Last Updated: 24th February, 2023

Currency

Open


(31 Dec 2023)

Close


(24 Feb 2023)

YTD Change

US Dollar 8.5760 11.0132 -22.13%
British Pound 10.3118 13.1718 -21.75%
Euro 9.1457 11.6256 -21.33%