SEM Capital Advisors
The First Choice
Markets
SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.
SEM Mutual Funds
Last Updated: 31st Jul, 2025
Offer Price (GH¢) |
Bid Price (GH¢) |
3 Month Yield |
6 Month Yield |
9 Month Yield |
12 Month Yield |
|
|---|---|---|---|---|---|---|
| SEM Income Fund | 1.84871 | 1.84871 | 12.63% | 22.93% | 29.15% | 39.29% |
| SEM Income Fund Sub Account | 0.56508 | 0.56508 | 3.53% | 8.50% | 16.81% | 20.42% |
| SEM Money Plus Fund | 1.58292 | 1.58292 | 7.66% | 9.71% | 12.68% | 21.74% |
| SEM Money Plus Sub Account | 0.5876 | 0.5876 | 3.25% | 8.12% | 13.92% | 19.66% |
| First Fund | 1.1745 | 1.1745 | 0.27% | 13.36% | 15.48% | 15.23% |
| Heritage Fund | 0.6497 | 0.6497 | -18.94% | 32.01% | 45.96% | 51.33% |
Economic Review - Quarterly
MONETARY POLICY RATE |
Previous(Q4 2025) |
Current(Q1 2026) |
Change |
|---|---|---|---|
| 18.00% | 15.50% | -2.5% |
HEADLINE INFLATION |
Previous(Dec 025) |
Current(Jan 2026) |
Change |
|---|---|---|---|
| 6.30% | 5.40% | -0.90 |
Fixed Income
INSTRUMENT |
Previous(23 Jan 2026) |
Current(30 Jan 2026) |
Change |
|---|---|---|---|
| 91 Day T-Bill | 11.05% | 11.08% | 0.03% |
| 91 Day T-Bill | 11.20% | 10.83% | -0.37% |
| 182 Day T-Bill | 12.67% | 12.38% | -0.29% |
| 364-Day T-Bill | 13.07% | 12.82% | -0.25% |
Currencies - YTD
Currency(To GHS) |
Open(29 Dec 2025) |
Close(30 Jan 2025) |
YTD Change |
|---|---|---|---|
| US Dollar | 10.6500 | 10.9500 | 2.74% |
| British Pound | 14.3765 | 15.0240 | 4.30% |
| Euro | 12.5449 | 13.0112 | 3.58% |
Currencies - Weekly
Currency(To GHS) |
Open(23 Jan 2026) |
Close(30 Jan 2026) |
Change |
|---|---|---|---|
| US Dollar | 10.8800 | 10.9500 | 0.64% |
| British Pound | 14.7751 | 15.0240 | 1.66% |
| Euro | 12.8022 | 13.0112 | 1.61% |
Equities (GSE) - YTD
All prices in GHS
TOP GAINERS |
Opening Price(29 Dec 2025) |
Closing Price(30 Jan 2026) |
YTD Return |
|---|---|---|---|
| CAL | 0.60 | 0.81 | 35.00% |
| CPC | 0.05 | 0.06 | 20.00% |
| EGH | 25.00 | 28.93 | 15.72% |
| BOPP | 55.82 | 62.60 | 12.15% |
| GCB | 20.11 | 22.30 | 10.89% |
| CLYD | 0.46 | 0.50 | 8.70% |
| SOGEGH | 4.49 | 4.71 | 4.90% |
| RBGH | 1.30 | 1.33 | 2.31% |
| EGL | 3.48 | 3.54 | 1.72% |
| GOIL | 2.96 | 3.01 | 1.69% |
| FAB | 7.71 | 7.78 | 0.91% |
| SCB | 29.22 | 29.27 | 0.17% |
| ACCESS | 16.20 | 16.21 | 0.06% |
TOP LOSSERS |
Opening Price(29 Dec 2025) |
Closing Price(30 Jan 2026) |
YTD Return |
|---|---|---|---|
| GLD | 480.00 | 466.72 | -2.77% |
| TOTAL | 40.30 | 40.20 | -0.25% |
GSE INDICES) |
Open(29 Dec 2025) |
Close(30 Jan 2026) |
YTD Return |
|---|---|---|---|
| GSE-CI | 8,770.25 | 9,006.51 | 2.69% |
| GSE-FSI | 4,647.17 | 4,932.42 | 6.14% |
Equities (GSE) - Weekly
All Prices in GHS
GSE INDICES |
Open(23 Jan 2026) |
Close(30 Jan 2026) |
Weekly Returns |
|---|---|---|---|
| GSE-CI | 8,976.64 | 9,006.51 | 0.33% |
| GSE-FSI | 4,892.35 | 4,932.42 | 0.82% |
TOP GAINERS |
Opening Price(23 Jan 2026) |
Closing Price(30 Jan 2026) |
Gain |
Weekly Return |
|---|---|---|---|---|
| CAL | 0.71 | 0.81 | 0.10 | 14.08% |
| GCB | 22.05 | 22.30 | 0.25 | 1.13% |
| EGL | 3.53 | 3.54 | 0.01 | 0.28% |
| EGH | 28.89 | 28.93 | 0.04 | 0.14% |
| BOPP | 62.56 | 62.60 | 0.04 | 0.06% |
| SCB | 29.26 | 29.27 | 0.01 | 0.03% |
TOP LOSSERS |
Opening Price(27 Jan 2026) |
Closing Price(30 Jan 2026) |
Loss |
Weekly Loss % |
|---|---|---|---|---|
| SOGEGH | 4.93 | 4.71 | -0.22 | -4.46% |
| TOTAL | 40.25 | 40.20 | -0.05 | -0.12% |
Licensed as an Investment Advisor and Pensions Manager by the Securities and Exchange Commission and National Pensions Regulatory Authority.
Contact Us
The Octagon,
11th Independence Avenue,
2nd Floor, Suite A 205,
P.O. Box CT 2069
Accra, Ghana
Tel: +233-(0)30-707 92 56
Tel: +233-(0)30-701 02 49
Email: capital@semcapitaladvisors.com
Copyright © 2022 SEM Capital Advisors ｜ Powered by Gesatech Solutions