SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.
Offer Price (GH¢) |
Bid Price (GH¢) |
3 Month Yield |
6 Month Yield |
9 Month Yield |
12 Month Yield |
|
---|---|---|---|---|---|---|
SEM Income Fund | 1.729936 | 1.729936 | -13.78% | 8.04% | -5.73% | -1.21% |
SEM Money Plus Fund | 1.484619 | 1.484619 | -14.35% | 8.57% | -7.02% | -3.27% |
TOP GAINERS |
Opening Price(03 Jan 2023) |
Closing Price(2 Jun 2023) |
YTD Return |
---|---|---|---|
BOPP | 7.65 | 14.11 | 84.44% |
TOTAL | 4.00 | 6.45 | 61.25% |
UNIL | 3.88 | 6.24 | 60.82% |
MTNGH | 0.88 | 1.09 | 23.86% |
TBL | 0.80 | 0.82 | 2.50% |
TOP LOSSERS |
Opening Price(03 Jan 2023) |
Closing Price(2 Jun 2023) |
YTD Return |
---|---|---|---|
FML | 3.00 | 1.30 | -56.67% |
SOGEGH | 1.00 | 0.59 | -41.00% |
SCB | 20.16 | 12.50 | -38.00% |
EGL | 3.20 | 2.43 | -24.06% |
CAL | 0.65 | 0.50 | -23.08% |
SIC | 0.31 | 0.24 | -22.58% |
GCB | 3.94 | 3.15 | -20.05% |
EGH | 6.64 | 5.40 | -18.67% |
GGBL | 2.05 | 1.76 | -14.15% |
GOIL | 1.72 | 1.65 | -4.07% |
ACCESS | 4.01 | 4.00 | -0.25% |
GSE INDICES) |
Open(03 Jan 2023) |
Close(2 Jun 2023) |
YTD Return |
---|---|---|---|
GSE CI | 2,443.91 | 2,515.18 | 2.92% |
GSE FSI | 2,052.59 | 1,676.12 | -18.34% |
TOP GAINERS |
Opening Price(16 Jan 2023) |
Closing Price(2 Jun 2023) |
Weekly Returns |
---|---|---|---|
BOPP | 13.00 | 14.11 | 8.54% |
GGBL | 1.65 | 1.76 | 6.67% |
UNIL | 6.08 | 6.24 | 2.63% |
TOP LOSSERS |
Opening Price(16 Jan 2023) |
Closing Price(2 Jun 2023) |
Weekly Returns |
---|---|---|---|
SIC | 0.25 | 0.24 | -4.00% |
SOGEGH | 0.60 | 0.59 | -1.67% |
MTNGH | 1.10 | 1.09 | -0.91% |
GSE INDICES) |
Open(16 Jan 2023) |
Close(2 Jun 2023) |
Weekly Returns |
---|---|---|---|
GSE CI | 2,559.15 | 2,515.18 | -1.72% |
GSE FSI | 1,687.53 | 1,676.12 | -0.68% |
INSTRUMENT |
Previous(09 Jan 2023) |
Current(5 Jun 2023) |
Change |
---|---|---|---|
91-Day Treasury Bill | 20.7996% | 21.1578% | 0.36% |
182-Day Treasury Bill | 23.6230% | 23.9381% | 0.32% |
364-Day Treasury Bill* | 28.0170% | 28.0170% | 0.00% |
2 Year Note* | - | - | - |
3 Year Bond* | - | - | - |
5 Year Bond* | - | - | - |
* As and when they are issued
Currency |
Open(31 Dec 2023) |
Close(5 Jun 2023) |
YTD Change |
---|---|---|---|
US Dollar | 8.5760 | 10.9720 | -21.84% |
British Pound | 10.3118 | 13.6399 | -24.40% |
Euro | 9.1457 | 11.7509 | -22.17% |
Licensed as an Investment Advisor and Pensions Manager by the Securities and Exchange Commission and National Pensions Regulatory Authority.
The Octagon,
11th Independence Avenue,
2nd Floor, Suite A 205,
P.O. Box CT 2069
Accra, Ghana
Tel: +233-(0)30-707 92 56
Tel: +233-(0)30-701 02 49
Email: capital@semcapitaladvisors.com
Copyright © 2022 SEM Capital Advisors | Powered by Gesatech Solutions