SEM Capital Advisors
The First Choice
Markets
SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.
SEM Mutual Funds
Last Updated: 20th Jul, 2023
Offer Price (GH¢) |
Bid Price (GH¢) |
3 Month Yield |
6 Month Yield |
9 Month Yield |
12 Month Yield |
|
|---|---|---|---|---|---|---|
| SEM Income Fund | 1.729936 | 1.729936 | -13.78% | 8.04% | -5.73% | -1.21% |
| SEM Money Plus Fund | 1.484619 | 1.484619 | -14.35% | 8.57% | -7.02% | -3.27% |
Equities (GSE) - LIVE
All prices in GHS
Equities (GSE) - YTD
All prices in GHS
TOP GAINERS |
Opening Price(03 Jan 2023) |
Closing Price(2 Jun 2023) |
YTD Return |
|---|---|---|---|
| BOPP | 7.65 | 14.11 | 84.44% |
| TOTAL | 4.00 | 6.45 | 61.25% |
| UNIL | 3.88 | 6.24 | 60.82% |
| MTNGH | 0.88 | 1.09 | 23.86% |
| TBL | 0.80 | 0.82 | 2.50% |
TOP LOSSERS |
Opening Price(03 Jan 2023) |
Closing Price(2 Jun 2023) |
YTD Return |
|---|---|---|---|
| FML | 3.00 | 1.30 | -56.67% |
| SOGEGH | 1.00 | 0.59 | -41.00% |
| SCB | 20.16 | 12.50 | -38.00% |
| EGL | 3.20 | 2.43 | -24.06% |
| CAL | 0.65 | 0.50 | -23.08% |
| SIC | 0.31 | 0.24 | -22.58% |
| GCB | 3.94 | 3.15 | -20.05% |
| EGH | 6.64 | 5.40 | -18.67% |
| GGBL | 2.05 | 1.76 | -14.15% |
| GOIL | 1.72 | 1.65 | -4.07% |
| ACCESS | 4.01 | 4.00 | -0.25% |
GSE INDICES) |
Open(03 Jan 2023) |
Close(2 Jun 2023) |
YTD Return |
|---|---|---|---|
| GSE CI | 2,443.91 | 2,515.18 | 2.92% |
| GSE FSI | 2,052.59 | 1,676.12 | -18.34% |
Equities (GSE) - Weekly
All Prices in GHS
TOP GAINERS |
Opening Price(16 Jan 2023) |
Closing Price(2 Jun 2023) |
Weekly Returns |
|---|---|---|---|
| BOPP | 13.00 | 14.11 | 8.54% |
| GGBL | 1.65 | 1.76 | 6.67% |
| UNIL | 6.08 | 6.24 | 2.63% |
TOP LOSSERS |
Opening Price(16 Jan 2023) |
Closing Price(2 Jun 2023) |
Weekly Returns |
|---|---|---|---|
| SIC | 0.25 | 0.24 | -4.00% |
| SOGEGH | 0.60 | 0.59 | -1.67% |
| MTNGH | 1.10 | 1.09 | -0.91% |
GSE INDICES) |
Open(16 Jan 2023) |
Close(2 Jun 2023) |
Weekly Returns |
|---|---|---|---|
| GSE CI | 2,559.15 | 2,515.18 | -1.72% |
| GSE FSI | 1,687.53 | 1,676.12 | -0.68% |
Fixed Income
Last Updated: 5th June, 2023
INSTRUMENT |
Previous(09 Jan 2023) |
Current(5 Jun 2023) |
Change |
|---|---|---|---|
| 91-Day Treasury Bill | 20.7996% | 21.1578% | 0.36% |
| 182-Day Treasury Bill | 23.6230% | 23.9381% | 0.32% |
| 364-Day Treasury Bill* | 28.0170% | 28.0170% | 0.00% |
| 2 Year Note* | - | - | - |
| 3 Year Bond* | - | - | - |
| 5 Year Bond* | - | - | - |
* As and when they are issued
Currencies
Last Updated: 5th June, 2023
Currency |
Open(31 Dec 2023) |
Close(5 Jun 2023) |
YTD Change |
|---|---|---|---|
| US Dollar | 8.5760 | 10.9720 | -21.84% |
| British Pound | 10.3118 | 13.6399 | -24.40% |
| Euro | 9.1457 | 11.7509 | -22.17% |
Licensed as an Investment Advisor and Pensions Manager by the Securities and Exchange Commission and National Pensions Regulatory Authority.
Contact Us
36 Kaanyemi Crescent
Asylum Down
P.O. Box CT 2069
Accra, Ghana
Tel: +233-(0)30-707 92 56
Tel: +233-(0)30-701 02 49
Email: capital@semcapitaladvisors.com
Copyright © 2022 SEM Capital Advisors ｜ Powered by Gesatech Solutions