SEM Capital Advisors
The First Choice
Markets
SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.
SEM Mutual Funds
Last Updated: 31st Jan, 2025
Offer Price (GH¢) |
Bid Price (GH¢) |
3 Month Yield |
6 Month Yield |
9 Month Yield |
12 Month Yield |
|
|---|---|---|---|---|---|---|
| SEM Income Fund | 1.84871 | 1.84871 | 231.13% | 247.93% | 285.51% | 285.07% |
| SEM Income Fund Sub Account | 0.56508 | 0.56508 | 5.62% | 11.00% | 18.16% | 23.48% |
| SEM Money Plus Fund | 1.58292 | 1.58292 | 8.52% | 8.91% | -4.39% | 18.60% |
| SEM Money Plus Fund Sub Account | 0.58760 | 0.58760 | 5.34% | 10.68% | 16.70% | 22.50% |
| First Fund | 1.17450 | 1.17450 | -11.58% | -11.26% | -4.99% | 99.46% |
| Heritage Fund | 0.64970 | 0.64970 | 1.77% | 12.54% | 26.97% | 26.60% |
Economic Review - Quarterly
MONETARY POLICY RATE |
Previous(Q1 2025) |
Current(Q2 2025) |
Change |
|---|---|---|---|
| 27.00% | 28.00% | 1% |
HEADLINE INFLATION |
Previous(Jan 2025) |
Current(Mar 2025) |
Change |
|---|---|---|---|
| 23.1% | 22.4% | -0.70% |
Fixed Income
INSTRUMENT |
Previous(04 Apr 2025) |
Current(11 Apr 2025) |
Change |
|---|---|---|---|
| 91 Day T-Bill | 15.71% | 15.45% | -0.26% |
| 182 Day T-Bill | 16.73% | 16.21% | -0.52% |
| 364-Day T-Bill | 18.84% | 18.65% | -0.19% |
| 2 Year Note* | - | - | - |
| 3 Year Bond* | - | - | - |
| 5 Year Bond* | - | - | - |
* As and when they are issued
Currencies - YTD
Currency |
Open(27 Dec 2024) |
Close(11 Apr 2025) |
YTD Change |
|---|---|---|---|
| US Dollar | 14.7000 | 15.5200 | 5.28% |
| British Pound | 18.4787 | 20.2497 | 8.75% |
| Euro | 15.3217 | 17.5817 | 12.85% |
Currencies - Weekly
Currency |
Open(04 Apr 2025) |
Close(11 Apr 2025) |
Change |
|---|---|---|---|
| US Dollar | 15.5350 | 15.5200 | -0.097% |
| British Pound | 20.0479 | 20.2497 | 0.997% |
| Euro | 17.0824 | 17.5817 | 2.840% |
Equities (GSE) - YTD
All prices in GHS
TOP GAINERS |
Opening Price(02 Jan 2025) |
Closing Price(11 Apr 2025) |
YTD Return |
|---|---|---|---|
| ETI | 0.31 | 0.85 | 174.19% |
| CLYD | 0.03 | 0.08 | 166.67% |
| SIC | 0.27 | 0.60 | 122.22% |
| CAL | 0.35 | 0.70 | 100.00% |
| TOTAL | 13.12 | 24.08 | 83.54% |
| ACCESS | 5.20 | 9.12 | 75.38% |
| EGL | 1.98 | 2.55 | 28.79% |
| GLD | 391.90 | 483.59 | 23.40% |
| MTNGH | 2.50 | 3.07 | 22.80% |
| GOIL | 1.52 | 1.75 | 15.13% |
| SCB | 23.00 | 26.06 | 13.30% |
| GCB | 6.37 | 7.10 | 11.46% |
| BOPP | 25.26 | 27.05 | 7.09% |
| SOGEGH | 1.50 | 1.60 | 6.67% |
| GGBL | 5.50 | 5.80 | 5.45% |
| EGH | 6.50 | 6.71 | 3.23% |
| UNIL | 19.50 | 19.54 | 0.21% |
TOP LOSSERS |
Opening Price(02 Jan 2025) |
Closing Price(11 Apr 2025) |
YTD Return |
|---|---|---|---|
There were no losers.
GSE INDICES) |
Open(02 Jan 2025) |
Close(11 Apr 2025) |
YTD Return |
|---|---|---|---|
| GSE-CI | 4,888.53 | 6,100.93 | 24.80% |
| GSE-FSI | 2,380.79 | 3,062.66 | 28.64% |
Equities (GSE) - Weekly
All Prices in GHS
GSE INDICES |
Open(02 Apr 2025) |
Close(11 Apr 2025) |
Weekly Returns |
|---|---|---|---|
| GSE-CI | 6,097.08 | 6,100.93 | 0.06% |
| GSE-FSI | 3,062.13 | 3,062.66 | 0.02% |
TOP GAINERS |
Opening Price(02 Apr 2025) |
Closing Price(11 Apr 2025) |
Gain |
Weekly Return |
|---|---|---|---|---|
| SIC | 0.55 | 0.60 | 0.02 | 9.09% |
| GLD | 451.65 | 483.59 | 0.05 | 7.07% |
| GOIL | 1.71 | 1.75 | 0.10 | 2.34% |
| SCB | 26.01 | 26.06 | 0.02 | 0.19% |
TOP LOSSERS |
Opening Price(02 Apr 2025) |
Closing Price(11 Apr 2025) |
Loss |
Weekly Loss % |
|---|---|---|---|---|
| CAL | 0.72 | 0.70 | 0.03 | -2.78% |
Licensed as an Investment Advisor and Pensions Manager by the Securities and Exchange Commission and National Pensions Regulatory Authority.
Contact Us
The Octagon,
11th Independence Avenue,
2nd Floor, Suite A 205,
P.O. Box CT 2069
Accra, Ghana
Tel: +233-(0)30-707 92 56
Tel: +233-(0)30-701 02 49
Email: capital@semcapitaladvisors.com
Copyright © 2022 SEM Capital Advisors ｜ Powered by Gesatech Solutions