SEM Capital Advisors

The First Choice

SEM Capital

Markets

SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.

SEM Mutual Funds

Last Updated: 31st Jan, 2025

Offer Price (GH¢)

Bid Price (GH¢)

3 Month Yield

6 Month Yield

9 Month Yield

12 Month Yield

SEM Income Fund 1.84871 1.84871 231.13% 247.93% 285.51% 285.07%
SEM Income Fund Sub Account 0.56508 0.56508 5.62% 11.00% 18.16% 23.48%
SEM Money Plus Fund 1.58292 1.58292 8.52% 8.91% -4.39% 18.60%
SEM Money Plus Fund Sub Account 0.58760 0.58760 5.34% 10.68% 16.70% 22.50%
First Fund 1.17450 1.17450 -11.58% -11.26% -4.99% 99.46%
Heritage Fund 0.64970 0.64970 1.77% 12.54% 26.97% 26.60%

Economic Review - Quarterly

MONETARY POLICY RATE

Previous


(Q1 2025)

Current


(Q2 2025)

Change

27.00% 28.00% 1%

HEADLINE INFLATION

Previous


(Jan 2025)

Current


(Mar 2025)

Change

23.1% 22.4% -0.70%

Fixed Income

INSTRUMENT

Previous


(04 Apr 2025)

Current


(11 Apr 2025)

Change

91 Day T-Bill 15.71% 15.45% -0.26%
182 Day T-Bill 16.73% 16.21% -0.52%
364-Day T-Bill 18.84% 18.65% -0.19%
2 Year Note* - - -
3 Year Bond* - - -
5 Year Bond* - - -

* As and when they are issued

Currencies - YTD

Currency

Open


(27 Dec 2024)

Close


(11 Apr 2025)

YTD Change

US Dollar 14.7000 15.5200 5.28%
British Pound 18.4787 20.2497 8.75%
Euro 15.3217 17.5817 12.85%

Currencies - Weekly

Currency

Open


(04 Apr 2025)

Close


(11 Apr 2025)

Change

US Dollar 15.5350 15.5200 -0.097%
British Pound 20.0479 20.2497 0.997%
Euro 17.0824 17.5817 2.840%

Equities (GSE) - YTD

All prices in GHS

TOP GAINERS

Opening Price


(02 Jan 2025)

Closing Price


(11 Apr 2025)

YTD Return

ETI 0.31 0.85 174.19%
CLYD 0.03 0.08 166.67%
SIC 0.27 0.60 122.22%
CAL 0.35 0.70 100.00%
TOTAL 13.12 24.08 83.54%
ACCESS 5.20 9.12 75.38%
EGL 1.98 2.55 28.79%
GLD 391.90 483.59 23.40%
MTNGH 2.50 3.07 22.80%
GOIL 1.52 1.75 15.13%
SCB 23.00 26.06 13.30%
GCB 6.37 7.10 11.46%
BOPP 25.26 27.05 7.09%
SOGEGH 1.50 1.60 6.67%
GGBL 5.50 5.80 5.45%
EGH 6.50 6.71 3.23%
UNIL 19.50 19.54 0.21%

TOP LOSSERS

Opening Price


(02 Jan 2025)

Closing Price


(11 Apr 2025)

YTD Return

There were no losers.

GSE INDICES)

Open


(02 Jan 2025)

Close


(11 Apr 2025)

YTD Return

GSE-CI 4,888.53 6,100.93 24.80%
GSE-FSI 2,380.79 3,062.66 28.64%

Equities (GSE) - Weekly

All Prices in GHS

GSE INDICES

Open


(02 Apr 2025)

Close


(11 Apr 2025)

Weekly Returns

GSE-CI 6,097.08 6,100.93 0.06%
GSE-FSI 3,062.13 3,062.66 0.02%

TOP GAINERS

Opening Price


(02 Apr 2025)

Closing Price


(11 Apr 2025)

Gain

Weekly Return

SIC 0.55 0.60 0.02 9.09%
GLD 451.65 483.59 0.05 7.07%
GOIL 1.71 1.75 0.10 2.34%
SCB 26.01 26.06 0.02 0.19%

TOP LOSSERS

Opening Price


(02 Apr 2025)

Closing Price


(11 Apr 2025)

Loss

Weekly Loss %

CAL 0.72 0.70 0.03 -2.78%