SEM Capital Advisors
The First Choice
Markets
SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.
SEM Mutual Funds
Last Updated: 31st Jul, 2025
Offer Price (GH¢) |
Bid Price (GH¢) |
3 Month Yield |
6 Month Yield |
9 Month Yield |
12 Month Yield |
|
|---|---|---|---|---|---|---|
| SEM Income Fund | 1.84871 | 1.84871 | 12.63% | 22.93% | 29.15% | 39.29% |
| SEM Income Fund Sub Account | 0.56508 | 0.56508 | 3.53% | 8.50% | 16.81% | 20.42% |
| SEM Money Plus Fund | 1.58292 | 1.58292 | 7.66% | 9.71% | 12.68% | 21.74% |
| SEM Money Plus Sub Account | 0.5876 | 0.5876 | 3.25% | 8.12% | 13.92% | 19.66% |
| First Fund | 1.1745 | 1.1745 | 0.27% | 13.36% | 15.48% | 15.23% |
| Heritage Fund | 0.6497 | 0.6497 | -18.94% | 32.01% | 45.96% | 51.33% |
Economic Review - Quarterly
MONETARY POLICY RATE |
Previous(Q3 2025) |
Current(Q4 2025) |
Change |
|---|---|---|---|
| 25.00% | 21.50% | -3.5% |
HEADLINE INFLATION |
Previous(Sep 2025) |
Current(Oct 2025) |
Change |
|---|---|---|---|
| 9.40% | 8.00% | -1.40% |
Fixed Income
INSTRUMENT |
Previous(28 Nov 2025) |
Current(04 Dec 2025) |
Change |
|---|---|---|---|
| 91 Day T-Bill | 11.05% | 11.08% | 0.03% |
| 182 Day T-Bill | 12.43% | 12.55% | 0.12% |
| 364-Day T-Bill | 13.09% | 12.70% | -0.39% |
Currencies - YTD
Currency(To GHS) |
Open(27 Dec 2024) |
Close(04 Dec 2025) |
YTD Change |
|---|---|---|---|
| US Dollar | 14.7000 | 11.4100 | -28.83% |
| British Pound | 18.4787 | 15.2580 | -21.11% |
| Euro | 15.3217 | 13.3188 | -15.04% |
Currencies - Weekly
Currency(To GHS) |
Open(28 Nov 2025) |
Close(04 Dec 2025) |
Change |
|---|---|---|---|
| US Dollar | 11.2700 | 11.4100 | 1.23% |
| British Pound | 14.8995 | 15.2580 | 2.35% |
| Euro | 13.0531 | 13.3188 | 2.00% |
Equities (GSE) - YTD
All prices in GHS
TOP GAINERS |
Opening Price(02 Jan 2025) |
Closing Price(04 Dec 2025) |
YTD Return |
|---|---|---|---|
| CLYD | 0.03 | 0.46 | 1433.33% |
| SIC | 0.27 | 1.20 | 344.44% |
| EGH | 6.50 | 24.02 | 269.54% |
| ACCESS | 5.20 | 16.08 | 209.23% |
| TOTAL | 13.12 | 40.37 | 207.70% |
| SOGEGH | 1.50 | 4.50 | 200.00% |
| GCB | 6.37 | 19.10 | 199.84% |
| ETI | 0.31 | 0.80 | 158.06% |
| CPC | 0.02 | 0.05 | 150.00% |
| FML | 3.70 | 8.00 | 116.22% |
| RBGH | 0.66 | 1.25 | 89.39% |
| GOIL | 1.52 | 2.85 | 87.50% |
| BOPP | 25.26 | 45.70 | 80.92% |
| EGL | 1.98 | 3.45 | 74.24% |
| MTNGH | 2.50 | 4.20 | 68.00% |
| TBL | 0.83 | 1.20 | 44.58% |
| SCB | 23.00 | 29.13 | 26.65% |
| CAL | 0.35 | 0.43 | 22.86% |
TOP LOSSERS |
Opening Price(02 Jan 2025) |
Closing Price(28 Nov 2025) |
YTD Return |
|---|---|---|---|
| MAC | 5.38 | 5.20 | -3.35% |
GSE INDICES) |
Open(02 Jan 2025) |
Close(04 Dec 2025) |
YTD Return |
|---|---|---|---|
| GSE-CI | 4,888.53 | 8,622.64 | 76.39% |
| GSE-FSI | 2,380.79 | 4,487.85 | 88.50% |
Equities (GSE) - Weekly
All Prices in GHS
GSE INDICES |
Open(21 Nov 2025) |
Close(04 Dec 2025) |
Weekly Returns |
|---|---|---|---|
| GSE-CI | 8,610.15 | 8,622.64 | 0.15% |
| GSE-FSI | 4,456.43 | 4,487.85 | 0.71% |
TOP GAINERS |
Opening Price(14 Nov 2025) |
Closing Price(04 Dec 2025) |
Gain |
Weekly Return |
|---|---|---|---|---|
| CAL | 0.41 | 0.43 | 0.02 | 4.88% |
| EGH | 23.00 | 24.02 | 1.02 | 4.43% |
| GOIL | 2.83 | 2.85 | 0.02 | 0.71% |
TOP LOSSERS |
Opening Price(21 Nov 2025) |
Closing Price(04 Dec 2025) |
Loss |
Weekly Loss % |
|---|---|---|---|---|
| ETI | 0.81 | 0.80 | -0.01 | -1.23% |
| MTNGH | 4.21 | 4.20 | -0.01 | -0.24% |
| GLD | 449.86 | 449.35 | -0.51 | -0.11% |
Licensed as an Investment Advisor and Pensions Manager by the Securities and Exchange Commission and National Pensions Regulatory Authority.
Contact Us
The Octagon,
11th Independence Avenue,
2nd Floor, Suite A 205,
P.O. Box CT 2069
Accra, Ghana
Tel: +233-(0)30-707 92 56
Tel: +233-(0)30-701 02 49
Email: capital@semcapitaladvisors.com
Copyright © 2022 SEM Capital Advisors ｜ Powered by Gesatech Solutions