SEM Capital Advisors
The First Choice
Markets
SEM offers its clients access to a wide range of local and international financial markets which includes the local money market, bond and stock markets, as well as the international Eurobond market.
SEM Mutual Funds
Last Updated: 12th Oct, 2026
Offer Price (GH¢) |
Bid Price (GH¢) |
3 Month Yield |
6 Month Yield |
9 Month Yield |
12 Month Yield |
|
|---|---|---|---|---|---|---|
| SEM Income Fund | 2.96334 | 2.96334 | 1.48% | 4.05% | 9.29% | 14.29% |
| SEM Income Fund Sub Account | 0.76790 | 0.76790 | 1.16% | 4.02% | 7.76% | 11.04% |
| SEM Money Plus Fund | 2.03870 | 2.03870 | -3.40% | 9.42% | 3.35% | 6.59% |
| SEM Money Plus Sub Account | 0.76800 | 0.76800 | 1.96% | 4.10% | 6.79% | 9.79% |
| First Fund | 1.45460 | 1.45460 | 1.65% | 7.96% | 2.62% | 6.56% |
| Heritage Fund | 2.11020 | 2.11020 | -0.44% | 1.79% | 60.25% | 84.70% |
Economic Review - Quarterly
MONETARY POLICY RATE |
Previous(Q3 2026) |
Current(Q4 2026) |
Change |
|---|---|---|---|
| 14.00% | 14.00% | 0% |
HEADLINE INFLATION |
Previous(Aug 2026) |
Current(Sep 2026) |
Change |
|---|---|---|---|
| 5.0% | 5.2% | -0.2% |
Fixed Income
INSTRUMENT |
Previous(02 Oct 2026) |
Current(09 Oct 2026) |
Change |
|---|---|---|---|
| 91 Day T-Bill | 4.64% | 4.60% | -0.04% |
| 182 Day T-Bill | 6.32% | 6.28% | -0.04% |
| 364-Day T-Bill | 9.80% | 9.75% | -0.05% |
Currencies - YTD
Currency(To GHS) |
Open(27 Dec 2025) |
Close(09 Oct 2026) |
Change |
|---|---|---|---|
| US Dollar | 10.4500 | 11.7900 | 11.37% |
| British Pound | 14.0579 | 15.5970 | 9.87% |
| Euro | 12.2728 | 13.1977 | 7.01% |
Currencies - Weekly
Currency(To GHS) |
Open(02 Oct 2026) |
Close(09 Oct 2026) |
Change |
|---|---|---|---|
| US Dollar | 11.7100 | 11.7900 | 0.68% |
| British Pound | 15.4871 | 15.5970 | 0.70% |
| Euro | 13.1760 | 13.1977 | 0.16% |
Equities (GSE) - YTD
All prices in GHS
TOP GAINERS |
Opening Price(02 Jan 2026) |
Closing Price(09 Oct 2026) |
YTD Return |
|---|---|---|---|
| CLYD | 0.46 | 4.00 | 769.57% |
| CPC | 0.05 | 0.30 | 500.00% |
| SIC | 1.20 | 5.13 | 327.50% |
| RBGH | 1.30 | 4.00 | 207.69% |
| DASPHARMA | 0.38 | 1.02 | 168.42% |
| SCB | 29.22 | 69.87 | 139.12% |
| EGL | 3.48 | 7.70 | 121.26% |
| GOIL | 2.96 | 6.00 | 102.70% |
| ETI | 0.77 | 1.54 | 100.00% |
| GCB | 20.11 | 40.18 | 99.80% |
| UNIL | 19.79 | 39.50 | 99.60% |
| ZEN** | 5.00 | 9.01 | 80.20% |
| FML | 8.00 | 14.00 | 75.00% |
| GGBL | 6.60 | 10.70 | 62.12% |
| KASA** | 1.20 | 1.92 | 60.00% |
| EGH | 25.00 | 39.00 | 56.00% |
| MTNGH | 4.20 | 6.45 | 53.57% |
| BOPP | 55.82 | 75.00 | 34.36% |
BOTTOM LOSSERS |
Opening Price(02 Jan 2026) |
Closing Price(09 Oct 2026) |
YTD Return |
|---|---|---|---|
| ALLGH | 6.12 | 5.30 | -13.40% |
| TOTAL | 40.30 | 38.50 | -4.47% |
| GLD | 480.00 | 462.37 | -3.67% |
GSE INDICES) |
Open(02 Jan 2026) |
Close(09 Oct 2026) |
YTD Return |
|---|---|---|---|
| GSE-CI | 8,770.25 | 14,053.48 | 60.24% |
| GSE-FSI | 4,647.17 | 7,416.25 | 59.59% |
Equities (GSE) - Weekly
All Prices in GHS
GSE INDICES |
Open(02 Oct 2026) |
Close(09 Oct 2026) |
Weekly Returns |
|---|---|---|---|
| GSE-CI | 14,071.44 | 14,053.48 | -0.13% |
| GSE-FSI | 7,453.25 | 7,416.25 | -0.50% |
TOP GAINERS |
Opening Price(02 Oct 2026) |
Closing Price(09 Oct 2026) |
Gain |
Weekly Return |
|---|---|---|---|---|
| SIC | 4.64 | 5.13 | 0.49 | 10.56% |
| TOTAL | 35.32 | 38.50 | 3.18 | 9.00% |
| KASA** | 1.81 | 1.92 | 0.11 | 6.08% |
| EGL | 7.35 | 7.70 | 0.35 | 4.76% |
| GOIL | 5.88 | 6.00 | 0.12 | 2.04% |
TOP LOSSERS |
Opening Price(02 Oct 2026) |
Closing Price(09 Oct 2026) |
Loss |
Weekly Loss % |
|---|---|---|---|---|
| ETI | 1.66 | 1.54 | -0.12 | -7.23% |
| FAB** | 8.40 | 8.00 | -0.40 | -4.76% |
| UNIL | 40.00 | 39.50 | -0.50 | -1.25% |
| GCB | 40.60 | 40.18 | -0.42 | -1.03% |
| MTNGH | 6.50 | 6.45 | -0.05 | -0.77% |
| SCB | 69.89 | 69.87 | -0.02 | -0.03% |
Licensed as an Investment Advisor and Pensions Manager by the Securities and Exchange Commission and National Pensions Regulatory Authority.
Contact Us
The Octagon,
11th Independence Avenue,
2nd Floor, Suite A 205,
P.O. Box CT 2069
Accra, Ghana
Tel: +233-(0)30-707 92 56
Tel: +233-(0)30-701 02 49
Email: capital@semcapitaladvisors.com
Copyright © 2022 SEM Capital Advisors ｜ Powered by Gesatech Solutions